24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 219 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.13% |
| 155 |
KITEKite
|
$0.1212 | $0.123 | $0.1132 | $126.07万 | $2.09亿 | 6.69% |
| 135 |
CRWVBCRWVB
|
$56.38 | $57.56 | $46.51 | $155.32万 | — | 15.82% |
| 124 |
DRAMBDRAMB
|
$42.74 | $42.82 | $39.72 | $167.33万 | — | 3.86% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.48% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.12% |
| 273 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.90万 | $1.99亿 | 0.57% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | -0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $740.09万 | $3.70亿 | 2.58% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.97万 | — | -0.11% |
| 119 |
RAYRaydium
|
$1.6476 | $1.71 | $1.61 | $185.20万 | $4.44亿 | -2.58% |
| 138 |
SYNSynapse
|
$0.1312 | $0.14347 | $0.12727 | $152.09万 | $2,877.13万 | -2.89% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.43万 | — | 1.86% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $209.00万 | $1,140.87万 | -3.59% |
| 635 |
BRKBBBRKBB
|
$581.47 | $586.51 | $572.80 | $9.90万 | — | 1.17% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.50% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.67万 | — | -9.75% |
相关站点
共 40 个
Solana _BTC行情
USDC _数字货币市值
QQQB _比特币行情
SNXXB _加密货币行情
大零币 _BTC行情
ONEchain _币种排行
Act I : The _数字货币市值
Binance _比特币
Hedera _比特币行情
币安币 _BTC行情
币安币 _以太坊ETH价格
Particle _币种排行
BEB _数字货币市值
LayerZero _比特币
CyberConnect _币种排行
Filecoin _加密货币行情
Aave _数字货币市值
BENQI _比特币行情
Wrapped _BTC行情
BEAMX _比特币
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena USDe _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
AMDB _比特币行情
Chainlink _加密货币行情
Solana _币种排行
Particle _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
United Stables _币种排行
Sui _BTC行情
Injective _币种排行
Aster _BTC行情