24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.05万 | $1,513.20万 | -2.22% |
| 376 |
GRTThe Graph
|
$0.01736 | $0.01822 | $0.01709 | $33.19万 | $1.73亿 | -1.31% |
| 100 |
KITEKite
|
$0.128 | $0.1295 | $0.1195 | $216.11万 | $2.26亿 | 5.61% |
| 149 |
CRWVBCRWVB
|
$56.52 | $62.01 | $53.59 | $118.10万 | — | 0.32% |
| 144 |
DRAMBDRAMB
|
$43.6 | $45.88 | $42.97 | $124.52万 | — | 0.97% |
| 236 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1322 | $67.37万 | $3,899.58万 | -2.21% |
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.04万 | $2,639.34万 | -1.36% |
| 247 |
FLOKIFloki Inu
|
$0.00002059 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.30亿 | $697.56亿 | -0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1544 | $0.1453 | $724.60万 | $4.00亿 | 0.82% |
| 534 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.27万 | — | 3.71% |
| 128 |
RAYRaydium
|
$1.599 | $1.68 | $1.59 | $147.19万 | $4.51亿 | -2.14% |
| 318 |
SYNSynapse
|
$0.12453 | $0.13491 | $0.12365 | $43.26万 | $2,922.60万 | -4.34% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 170 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $96.63万 | $1,141.75万 | -1.97% |
| 683 |
BRKBBBRKBB
|
$592.37 | $593.55 | $576.24 | $3.83万 | — | 1.92% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $165.38万 | $5.88亿 | -1.47% |
| 372 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.03万 | — | -7.94% |