24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -1.89% |
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.39万 | $1.73亿 | -1.59% |
| 93 |
KITEKite
|
$0.1266 | $0.1295 | $0.1195 | $245.97万 | $2.26亿 | 4.37% |
| 147 |
CRWVBCRWVB
|
$56.35 | $62.01 | $53.59 | $119.02万 | — | -0.49% |
| 145 |
DRAMBDRAMB
|
$43.42 | $45.88 | $42.97 | $124.07万 | — | 0.53% |
| 291 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1322 | $48.85万 | $3,899.58万 | -5.50% |
| 610 |
SOMISomnia
|
$0.1592 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -1.67% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.16万 | $2.05亿 | -2.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.17亿 | $697.56亿 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $720.84万 | $4.00亿 | 0.07% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.30万 | — | 3.75% |
| 129 |
RAYRaydium
|
$1.595 | $1.68 | $1.59 | $147.60万 | $4.51亿 | -2.54% |
| 318 |
SYNSynapse
|
$0.12428 | $0.13491 | $0.12365 | $43.10万 | $2,922.60万 | -4.29% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 414 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $27.81万 | — | -2.38% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.20万 | $1,141.75万 | -2.94% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.58% |
| 370 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.26万 | — | -7.51% |