24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0264
24H 成交量$17.98万
流通市值$583.63万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 156 |
KITEKite
|
$0.1211 | $0.123 | $0.1135 | $126.34万 | $2.09亿 | 6.60% |
| 129 |
CRWVBCRWVB
|
$56.49 | $57.56 | $46.51 | $161.39万 | — | 16.35% |
| 124 |
DRAMBDRAMB
|
$42.97 | $43.08 | $39.72 | $166.00万 | — | 4.86% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -0.61% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.43万 | $1.99亿 | 0.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | -0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 119 |
RAYRaydium
|
$1.6502 | $1.71 | $1.61 | $190.19万 | $4.44亿 | -3.19% |
| 141 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $144.01万 | $2,877.13万 | -2.78% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.02万 | — | 1.11% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $203.10万 | $1,140.87万 | -3.96% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.50% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -10.46% |
相关站点
共 40 个
Act I : The _比特币行情
比特币
Worldcoin _比特币行情
TONToken _比特币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Aster _币种排行
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
CyberConnect _BTC行情
Internet _以太坊ETH价格
QQQB _BTC行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
达世币 _加密货币行情
以太坊 _BTC行情
Render _BTC行情
Aster _加密货币行情
USD1 _BTC行情
比特现金 _比特币行情
EUR _加密货币行情
LayerZero _数字货币市值
Arbitrum _比特币
Aerodrome _币种排行
波场 _以太坊ETH价格
Gram _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _币种排行
Prometeus _币种排行
TQQQB _币种排行
Pyth Network _以太坊ETH价格
TONToken _币种排行
CyberConnect _比特币
StraitsX USD _加密货币行情
Ripple USD _币种排行
以太坊 _BTC行情