24H 最高$0.02207
24H 最低$0.02083
今日开盘$0.02182
24H 成交量$15.10万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 155 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.0168 | $115.11万 | $1.72亿 | -0.52% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1256 | $203.50万 | $2.36亿 | 1.91% |
| 302 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.53万 | — | -6.85% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.13万 | — | -3.49% |
| 297 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $38.51万 | $3,498.55万 | -6.40% |
| 496 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.79% |
| 235 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.43万 | $1.92亿 | -3.46% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.06亿 | $692.47亿 | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1408 | $934.24万 | $3.82亿 | -3.82% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 123 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $169.53万 | $5.95亿 | -2.95% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |