24H 最高$0.05923
24H 最低$0.05426
今日开盘$0.05842
24H 成交量$123.03万
流通市值$3,208.82万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 250 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.74万 | $1.77亿 | -0.80% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 478 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $27.64万 | — | 3.96% |
| 93 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $338.98万 | — | 3.44% |
| 157 |
REDRedStone
|
$0.1465 | $0.1585 | $0.1454 | $141.01万 | $4,129.84万 | -3.68% |
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 217 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002138 | $0.00002018 | $84.72万 | $2.03亿 | -1.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 50 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $951.48万 | $3.77亿 | 0.84% |
| 680 |
RDDTBRDDTB
|
$97.62 | $98.86 | $93.80 | $3.64万 | — | 2.26% |
| 96 |
RAYRaydium
|
$1.7711 | $1.80 | $1.64 | $313.40万 | $4.77亿 | 1.26% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 353 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.46万 | — | 0.66% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
| 679 |
BRKBBBRKBB
|
$576.07 | $576.30 | $563.49 | $4.21万 | — | 0.72% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 505 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.81万 | — | -12.19% |
相关站点
共 40 个
Ripple USD _比特币
BFUSD _比特币
Quant _BTC行情
Pyth Network _加密货币行情
Worldcoin _比特币行情
Filecoin _BTC行情
Internet _数字货币市值
Starknet _比特币行情
Solana _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币
Official _币种排行
Aster _比特币行情
USD1 _比特币行情
Avalanche _数字货币市值
Aave _数字货币市值
LayerZero _数字货币市值
First Digital _加密货币行情
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _数字货币市值
Sui _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _数字货币市值
DRAMB _加密货币行情
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Pyth Network _BTC行情
QQQB _加密货币行情
以太经典 _币种排行
BitTensor _数字货币市值
Raydium _以太坊ETH价格
BMNRB _以太坊ETH价格
Hedera _币种排行
TQQQB _比特币行情
Avalanche _比特币
Bubblemaps _数字货币市值
Raydium _BTC行情