Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.44
-3.92%
≈ ￥709.104
(-$4.38)
更新于 2026-11-14 14:55:01
24H 最高$114.65
24H 最低$106.06
今日开盘$111.82
24H 成交量$1,162.06万
流通市值$4,982.68万
24H 涨跌额(-$4.38)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002031 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.35% |
| 154 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $116.76万 | $1.72亿 | 0.52% |
| 109 |
KITEKite
|
$0.1291 | $0.1314 | $0.1245 | $205.76万 | $2.36亿 | 3.61% |
| 299 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -6.37% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $122.21万 | — | -2.95% |
| 322 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.25万 | $3,498.55万 | -7.63% |
| 489 |
SOMISomnia
|
$0.1537 | $0.1607 | $0.1522 | $16.34万 | $2,520.69万 | -1.35% |
| 235 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.22亿 | $692.47亿 | -0.01% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $944.44万 | $3.82亿 | -2.88% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 103 |
RAYRaydium
|
$1.4486 | $1.60 | $1.44 | $243.54万 | $4.10亿 | -6.55% |
| 414 |
SYNSynapse
|
$0.11264 | $0.12175 | $0.11247 | $21.81万 | $2,597.75万 | -5.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001489 | $0.00159 | $0.001488 | $27.85万 | — | -3.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $83.09万 | $1,143.04万 | -1.52% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 122 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $172.55万 | $5.95亿 | -2.44% |
| 389 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.08万 | — | -7.41% |