24H 最高$0.03492
24H 最低$0.0336
今日开盘$0.03407
24H 成交量$27.32万
流通市值$4,580.41万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.76万 | $1,603.91万 | -0.18% |
| 405 |
GRTThe Graph
|
$0.01927 | $0.01972 | $0.01888 | $22.72万 | $1.84亿 | -2.28% |
| 260 |
KITEKite
|
$0.1079 | $0.1122 | $0.1069 | $46.06万 | $1.94亿 | -3.83% |
| 471 |
CRWVBCRWVB
|
$46.11 | $47.00 | $43.20 | $16.44万 | — | -0.41% |
| 235 |
DRAMBDRAMB
|
$39.35 | $39.86 | $38.62 | $52.64万 | — | -0.33% |
| 368 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.38万 | $4,204.97万 | -0.20% |
| 507 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.26万 | $2,689.46万 | -1.35% |
| 265 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002198 | $0.00002125 | $44.19万 | $2.05亿 | -2.69% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.38亿 | $705.33亿 | -0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1502 | $0.1445 | $383.61万 | $3.79亿 | -3.20% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.86万 | — | 0.16% |
| 63 |
RAYRaydium
|
$1.7539 | $1.86 | $1.74 | $274.39万 | $4.73亿 | -3.54% |
| 472 |
SYNSynapse
|
$0.14442 | $0.14833 | $0.14442 | $16.39万 | $3,174.90万 | -1.02% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 207 |
1000CAT1000CAT
|
$0.001682 | $0.001773 | $0.001672 | $62.20万 | — | -0.06% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 293 |
TSTTest
|
$0.01196 | $0.01235 | $0.01176 | $38.13万 | $1,131.65万 | -2.37% |
| 687 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 200 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $63.75万 | $6.24亿 | -1.30% |
| 517 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.75 | $13.26万 | — | -0.35% |
相关站点
共 40 个
ONEchain _比特币
Act I : The _以太坊ETH价格
Ondo _比特币
Sign _加密货币行情
RNDR _比特币
Mitosis _比特币行情
COCOS _加密货币行情
COCOS _币种排行
应用链 _比特币行情
Ether.fi _比特币
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Pyth Network _加密货币行情
Wrapped _BTC行情
COCOS _币种排行
Act I : The _以太坊ETH价格
Ondo _比特币
Pepe _币种排行
Huma Finance _数字货币市值
Ethena USDe _比特币
Ripple USD _比特币
USD1 _币种排行
Pudgy Penguins _比特币
Meteora _比特币
SNXXB _加密货币行情
Tether Gold _数字货币市值
ONEchain _数字货币市值
牛来 _币种排行
Hyperliquid _币种排行
United Stables _加密货币行情
Bubblemaps _BTC行情
Sui _币种排行
Wrapped _以太坊ETH价格
ONEchain _比特币行情
COCOS _BTC行情
Injective _比特币行情
Celestia _币种排行
COCOS _比特币
DODO _BTC行情