24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.000655
24H 成交量$8.14万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.92万 | $1,513.66万 | 1.68% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.16万 | $1.68亿 | -2.42% |
| 183 |
KITEKite
|
$0.1192 | $0.1198 | $0.1127 | $99.94万 | $2.09亿 | 4.56% |
| 163 |
CRWVBCRWVB
|
$53.89 | $54.42 | $46.51 | $119.70万 | — | 8.72% |
| 131 |
DRAMBDRAMB
|
$41.75 | $41.96 | $39.72 | $159.35万 | — | 1.43% |
| 225 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.99万 | $3,804.11万 | -5.05% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | 0.12% |
| 275 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $57.14万 | $1.99亿 | 0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.99万 | $3.70亿 | 1.11% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.52万 | $4.44亿 | -6.41% |
| 130 |
SYNSynapse
|
$0.1303 | $0.14347 | $0.12727 | $160.58万 | $2,877.13万 | -3.30% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.19万 | — | -1.88% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,140.87万 | -4.48% |
| 635 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.70% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $212.60万 | $5.68亿 | -2.35% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.78万 | — | -11.67% |
相关站点
共 40 个
TQQQB _比特币行情
Sui _以太坊ETH价格
KORUB _比特币
莱特币 _加密货币行情
币安币 _BTC行情
波场 _BTC行情
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
比特现金 _币种排行
Pump.fun _以太坊ETH价格
Pyth Network _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _币种排行
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
Polkadot _BTC行情
大零币 _数字货币市值
以太坊 _比特币行情
Polygon _比特币行情
Midnight _比特币
Arbitrum _BTC行情
Binance _比特币
Pyth Network _BTC行情
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
波场 _比特币
Pudgy Penguins _比特币
BFUSD _数字货币市值
CyberConnect _以太坊ETH价格
MegaETH _比特币
Plasma _数字货币市值
Caldera _币种排行
Binance _加密货币行情
USD.AI _数字货币市值
KORUB _加密货币行情
Ethena _数字货币市值
Polygon _数字货币市值
Aptos _币种排行
Polygon _比特币