24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.30万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 0.66% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.68亿 | -2.58% |
| 187 |
KITEKite
|
$0.1195 | $0.1195 | $0.1127 | $95.85万 | $2.09亿 | 4.73% |
| 164 |
CRWVBCRWVB
|
$52.32 | $53.97 | $46.51 | $118.19万 | — | 5.89% |
| 135 |
DRAMBDRAMB
|
$41.55 | $41.96 | $39.72 | $156.82万 | — | 0.31% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.70% |
| 593 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.31% |
| 277 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $56.71万 | $1.99亿 | 0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.70亿 | 1.46% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.75% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.44亿 | -6.25% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,877.13万 | -3.49% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,140.87万 | -4.11% |
| 633 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.02万 | — | 1.84% |
| 112 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.17万 | $5.68亿 | -2.25% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.89万 | — | -11.77% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
MegaETH _比特币
达世币 _以太坊ETH价格
USD1 _币种排行
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
First Digital _比特币行情
瑞波币 _BTC行情
Ondo _数字货币市值
Particle _BTC行情
Ethena _比特币
以太坊 _比特币行情
Arbitrum _比特币
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币行情
币安币 _比特币行情
BEB _数字货币市值
NFPrompt _以太坊ETH价格
Act I : The _以太坊ETH价格
BEB _加密货币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _比特币行情
LayerZero _币种排行
NBISB _比特币行情
牛来 _BTC行情
Hedera _数字货币市值
TQQQB _BTC行情
Ethena USDe _比特币行情
Official _比特币行情
SNXXB _比特币行情
Ondo _比特币行情