24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QKCQuarkChain
|
$0.002075 | $0.002146 | $0.002041 | $7.94万 | $1,513.20万 | -1.75% |
| 372 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.39% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $291.17万 | $2.26亿 | 1.23% |
| 150 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $112.37万 | — | -2.31% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.40万 | — | 0.44% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 599 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -2.10% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.61万 | $2.05亿 | -2.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.56亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 532 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.22万 | — | 3.86% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 407 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001587 | $27.90万 | — | -1.79% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.01万 | $5.88亿 | -1.37% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.45万 | — | -0.99% |