24H 最高$0.06887
24H 最低$0.06686
今日开盘$0.06877
24H 成交量$334.83万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.80万 | $1,609.98万 | -0.50% |
| 405 |
GRTThe Graph
|
$0.01926 | $0.01972 | $0.01888 | $22.74万 | $1.88亿 | -2.28% |
| 260 |
KITEKite
|
$0.1079 | $0.1123 | $0.1069 | $46.08万 | $2.02亿 | -3.92% |
| 471 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $16.49万 | — | -0.45% |
| 235 |
DRAMBDRAMB
|
$39.35 | $39.86 | $38.62 | $52.73万 | — | -0.28% |
| 369 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.37万 | $4,216.17万 | -0.33% |
| 507 |
SOMISomnia
|
$0.1683 | $0.1717 | $0.1655 | $14.26万 | $2,723.95万 | -1.12% |
| 265 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002198 | $0.00002125 | $44.66万 | $2.11亿 | -2.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.38亿 | $704.32亿 | -0.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1503 | $0.1445 | $384.13万 | $3.92亿 | -3.26% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 63 |
RAYRaydium
|
$1.7507 | $1.86 | $1.74 | $274.78万 | $4.90亿 | -3.63% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,195.24万 | -0.66% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 207 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001672 | $62.07万 | — | 0.42% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,160.22万 | -2.45% |
| 688 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 199 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $64.21万 | $6.33亿 | -1.45% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.82万 | — | -0.36% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
恒星币 _币种排行
波场 _比特币行情
QQQB _比特币行情
Worldcoin _币种排行
QQQB _数字货币市值
Pump.fun _数字货币市值
JUST _BTC行情
波场 _BTC行情
CyberConnect _币种排行
First Digital _加密货币行情
RNDR _BTC行情
Ethena _数字货币市值
Plasma _比特币行情
USD1 _比特币行情
币安币 _币种排行
Raydium _比特币行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币行情
Hashflow _以太坊ETH价格
Sign _BTC行情
Caldera _比特币
比特现金 _BTC行情
DODO _比特币行情
达世币 _加密货币行情
RNDR _以太坊ETH价格
瑞波币 _币种排行
Artificial _以太坊ETH价格
BitTensor _加密货币行情
比特币 _以太坊ETH价格
United Stables _币种排行
Solana _币种排行
Hyperliquid _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Starknet _比特币
Uniswap _数字货币市值
DODO _比特币行情
ONEchain _比特币行情