24H 最高$29.47
24H 最低$25.71
今日开盘$28
24H 成交量$151.88万
流通市值$2,877.66万
24H 涨跌额($0.87)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 250 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.76万 | $1.77亿 | -0.32% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.67万 | $2.07亿 | 6.05% |
| 478 |
CRWVBCRWVB
|
$48.58 | $50.09 | $44.11 | $27.61万 | — | 3.98% |
| 92 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $339.82万 | — | 3.59% |
| 157 |
REDRedStone
|
$0.1483 | $0.1585 | $0.1454 | $140.86万 | $4,129.84万 | -2.50% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 217 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $84.51万 | $2.03亿 | -1.18% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.72亿 | $702.35亿 | -0.01% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $950.14万 | $3.77亿 | 1.76% |
| 680 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.59万 | — | 2.41% |
| 96 |
RAYRaydium
|
$1.7744 | $1.80 | $1.64 | $311.49万 | $4.77亿 | 1.49% |
| 455 |
SYNSynapse
|
$0.14019 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.79% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.62万 | — | 0.48% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 61 |
TSTTest
|
$0.01361 | $0.01566 | $0.01074 | $698.83万 | $1,284.23万 | 18.25% |
| 679 |
BRKBBBRKBB
|
$576.07 | $576.30 | $563.49 | $4.21万 | — | 0.72% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $337.19万 | $7.06亿 | -0.53% |
| 506 |
CYPHBCYPHB
|
$2.46 | $2.84 | $2.42 | $24.76万 | — | -11.83% |
相关站点
共 40 个
Render _币种排行
Holo _比特币
Ripple USD _比特币行情
Ethena _以太坊ETH价格
BMNRB _BTC行情
USDC _数字货币市值
Near Protocol _比特币
Polkadot _数字货币市值
COINB _数字货币市值
DRAMB _数字货币市值
波场 _数字货币市值
Chainlink _比特币行情
币安币 _比特币行情
Sui _数字货币市值
瑞波币 _比特币
Tether Gold _比特币
Initia _币种排行
ONEchain _数字货币市值
Injective _币种排行
PancakeSwap _比特币行情
Hyperliquid _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
Ondo _数字货币市值
Hyperliquid _数字货币市值
Holo _币种排行
Near Protocol _比特币行情
RWUSD _加密货币行情
JUST _数字货币市值
比特币 _BTC行情
SNXXB _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXSB _BTC行情
狗币 _比特币行情
Aptos _比特币行情
Pyth Network _以太坊ETH价格
First Digital _数字货币市值
Zilliqa _比特币行情