24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6454
24H 成交量$587.82万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002094 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.83% |
| 219 |
GRTThe Graph
|
$0.01767 | $0.01855 | $0.01736 | $80.84万 | $1.68亿 | -4.23% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.18万 | $2.09亿 | 3.42% |
| 198 |
CRWVBCRWVB
|
$48.72 | $53.97 | $46.51 | $89.58万 | — | -1.12% |
| 138 |
DRAMBDRAMB
|
$40.81 | $42.12 | $39.72 | $149.60万 | — | -2.23% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.40万 | $3,804.11万 | -5.12% |
| 585 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $14.11万 | $2,572.83万 | -1.33% |
| 267 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002144 | $0.00002046 | $59.46万 | $1.99亿 | -0.48% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
| 671 |
RDDTBRDDTB
|
$98.53 | $102.18 | $95.33 | $5.31万 | — | -2.21% |
| 116 |
RAYRaydium
|
$1.6413 | $1.78 | $1.63 | $202.10万 | $4.44亿 | -7.36% |
| 125 |
SYNSynapse
|
$0.13141 | $0.14347 | $0.12727 | $169.24万 | $2,877.13万 | -5.68% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 257 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $64.23万 | — | -2.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 98 |
TSTTest
|
$0.01198 | $0.01343 | $0.0118 | $268.06万 | $1,140.87万 | -8.34% |
| 630 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.10万 | — | 1.81% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.77万 | $5.68亿 | -2.95% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.19万 | — | -11.35% |
相关站点
共 40 个
Gram _BTC行情
MegaETH _以太坊ETH价格
比特现金 _加密货币行情
Prometeus _加密货币行情
Uniswap _币种排行
艾达币 _BTC行情
AMDB _加密货币行情
Binance _以太坊ETH价格
Ether.fi _币种排行
Sophon _比特币行情
RWUSD _加密货币行情
Ethena _币种排行
以太坊 _币种排行
Caldera _比特币行情
LayerZero _币种排行
Arbitrum _比特币
LayerZero _数字货币市值
Holo _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
恒星币 _比特币行情
莱特币 _加密货币行情
Midnight _比特币行情
United Stables _以太坊ETH价格
Official _加密货币行情
Hyperliquid _加密货币行情
Polkadot _比特币
比特币 _BTC行情
Aave _比特币
以太坊 _以太坊ETH价格
Chainlink _比特币
比特现金 _BTC行情
波场 _比特币
BENQI _比特币
Avalanche _比特币行情
Worldcoin _BTC行情
Filecoin _BTC行情
Sophon _币种排行
Ondo _比特币行情
Pudgy Penguins _比特币