24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002105 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.05% |
| 223 |
GRTThe Graph
|
$0.01773 | $0.01849 | $0.01736 | $80.01万 | $1.68亿 | -3.59% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $94.02万 | $2.09亿 | 3.78% |
| 187 |
CRWVBCRWVB
|
$48.28 | $53.97 | $46.51 | $99.07万 | — | -3.23% |
| 138 |
DRAMBDRAMB
|
$40.79 | $42.11 | $39.72 | $148.38万 | — | -2.97% |
| 170 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $110.24万 | $3,804.11万 | -3.20% |
| 586 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.61% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.36万 | $1.99亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $648.29万 | $3.70亿 | 1.05% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.42% |
| 113 |
RAYRaydium
|
$1.6375 | $1.77 | $1.63 | $203.70万 | $4.44亿 | -7.18% |
| 126 |
SYNSynapse
|
$0.13156 | $0.14347 | $0.12727 | $168.63万 | $2,877.13万 | -5.83% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.67万 | — | -2.59% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $261.36万 | $1,140.87万 | -8.60% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 115 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $201.48万 | $5.68亿 | -2.68% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -12.45% |
相关站点
共 40 个
BEAMX _比特币行情
比特现金 _BTC行情
莱特币 _BTC行情
Aerodrome _数字货币市值
Injective _数字货币市值
Wrapped _数字货币市值
Aptos _以太坊ETH价格
艾达币 _加密货币行情
Test _以太坊ETH价格
Aptos _比特币行情
Plasma _BTC行情
牛来 _加密货币行情
SOXSB _币种排行
Ondo _加密货币行情
Plasma _BTC行情
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Uniswap _比特币
Uniswap _数字货币市值
Tether Gold _比特币
AMDB _比特币行情
Solana _比特币行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _比特币
EUR _币种排行
BENQI _加密货币行情
Quant _以太坊ETH价格
KORUB _数字货币市值
United Stables _币种排行
MegaETH _BTC行情
Pump.fun _比特币
Aster _比特币行情
Wrapped _比特币
ONEchain _比特币行情
Internet _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Aptos _加密货币行情