24H 最高$241.80
24H 最低$237.63
今日开盘$241.31
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$3.11)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.80万 | $1,609.98万 | -0.50% |
| 405 |
GRTThe Graph
|
$0.01926 | $0.01972 | $0.01888 | $22.74万 | $1.88亿 | -2.28% |
| 260 |
KITEKite
|
$0.1079 | $0.1123 | $0.1069 | $46.08万 | $2.02亿 | -3.92% |
| 471 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $16.49万 | — | -0.45% |
| 235 |
DRAMBDRAMB
|
$39.35 | $39.86 | $38.62 | $52.73万 | — | -0.28% |
| 369 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.37万 | $4,216.17万 | -0.33% |
| 507 |
SOMISomnia
|
$0.1683 | $0.1717 | $0.1655 | $14.26万 | $2,723.95万 | -1.12% |
| 265 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002198 | $0.00002125 | $44.66万 | $2.11亿 | -2.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.38亿 | $704.32亿 | -0.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1503 | $0.1445 | $384.13万 | $3.92亿 | -3.26% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 63 |
RAYRaydium
|
$1.7507 | $1.86 | $1.74 | $274.78万 | $4.90亿 | -3.63% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,195.24万 | -0.66% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 207 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001672 | $62.07万 | — | 0.42% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,160.22万 | -2.45% |
| 688 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 199 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $64.21万 | $6.33亿 | -1.45% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.82万 | — | -0.36% |
相关站点
共 40 个
TONToken _数字货币市值
United Stables _比特币
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币
BUSD _比特币行情
Starknet _以太坊ETH价格
Ondo _比特币行情
Hedera _数字货币市值
Act I : The _加密货币行情
Official _数字货币市值
Plasma _加密货币行情
MegaETH _BTC行情
Near Protocol _BTC行情
SNXXB _加密货币行情
Solana _以太坊ETH价格
Pyth Network _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _加密货币行情
USDC _币种排行
莱特币 _比特币行情
Arbitrum _数字货币市值
波场 _以太坊ETH价格
Injective _比特币行情
Meteora _比特币
PAX Gold _比特币
First Digital _数字货币市值
Celestia _BTC行情
波场 _加密货币行情
狗币 _以太坊ETH价格
狗币 _比特币
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Official _BTC行情
Chainlink _加密货币行情
Plasma _比特币行情
Pyth Network _比特币
Solana _比特币
应用链 _币种排行